| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:29:15 AM | 29.2000 | 300 |
| 2024-06-13 | 8:07:06 AM | 29.2000 | 0 |
| 2024-06-12 | 5:16:01 PM | 29.7600 | 0 |
| 2024-06-12 | 5:15:01 PM | 29.7800 | 0 |
| 2024-06-12 | 4:30:01 PM | 29.5800 | 0 |
| 2024-06-12 | 2:45:01 PM | 29.6400 | 0 |
| 2024-06-12 | 11:30:02 AM | 29.2000 | 0 |
| 2024-06-12 | 9:15:01 AM | 29.5200 | 0 |
| 2024-06-12 | 9:04:08 AM | 29.5600 | 0 |
| 2024-06-12 | 8:15:01 AM | 29.6600 | 0 |
| 2024-06-12 | 8:10:01 AM | 29.6600 | 0 |