BYD Co Ltd/ CNE100000296 /
| 2024-05-16 10:08:07 AM | Chg. -1.20 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.80HKD | -0.54% | 7.24 mill. Turnover: 1.56 bill. |
221.60Bid Size: 18,000 | 221.80Ask Size: 24,500 | 248.28 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:08:07 AM | 221.80 | 653,500 |
| 2024-05-16 | 9:59:54 AM | 221.60 | 1,000 |
| 2024-05-16 | 9:59:53 AM | 221.40 | 500 |
| 2024-05-16 | 9:59:53 AM | 221.60 | 500 |
| 2024-05-16 | 9:59:53 AM | 221.60 | 500 |
| 2024-05-16 | 9:59:52 AM | 221.60 | 500 |
| 2024-05-16 | 9:59:50 AM | 221.60 | 4,500 |
| 2024-05-16 | 9:59:50 AM | 221.40 | 3,500 |
| 2024-05-16 | 9:59:48 AM | 221.00 | 5,000 |
| 2024-05-16 | 9:59:48 AM | 221.40 | 1,000 |
| 2024-05-16 | 9:59:48 AM | 221.20 | 1,000 |
| 2024-05-16 | 9:59:39 AM | 221.40 | 2,000 |
| 2024-05-16 | 9:59:37 AM | 221.00 | 500 |
All quotes in HKD
