BYD Co Ltd/ CNE100000296 /
| 2024-05-14 12:00:00 AM | Chg. +0.40 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.00HKD | +0.18% | 3.27 mill. Turnover: 699.25 mill. |
223.00Bid Size: - | 223.20Ask Size: - | 249.58 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 223.00 | 329,000 |
| 2024-05-14 | 9:59:54 AM | 222.80 | 500 |
| 2024-05-14 | 9:59:53 AM | 222.80 | 500 |
| 2024-05-14 | 9:59:48 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:46 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:35 AM | 223.20 | 500 |
| 2024-05-14 | 9:59:31 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:31 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:30 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:29 AM | 223.20 | 500 |
| 2024-05-14 | 9:59:29 AM | 223.20 | 500 |
| 2024-05-14 | 9:59:29 AM | 223.00 | 500 |
| 2024-05-14 | 9:59:24 AM | 223.00 | 500 |
All quotes in HKD
