| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:59:17 AM | 282.80 | 500 |
| 2024-10-31 | 8:59:16 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:16 AM | 282.80 | 500 |
| 2024-10-31 | 8:59:14 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:12 AM | 282.80 | 500 |
| 2024-10-31 | 8:59:06 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:05 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:04 AM | 283.00 | 3,000 |
| 2024-10-31 | 8:59:04 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:04 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:03 AM | 283.00 | 500 |
| 2024-10-31 | 8:59:03 AM | 283.20 | 500 |
| 2024-10-31 | 8:59:02 AM | 283.20 | 1,500 |