BW LPG Limited/ BMG173841013 /
18/06/2024 21:59:41 | Chg. +0.68 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.05USD | +3.91% | 2,947 Turnover: 52,683.16 |
-Bid Size: - | -Ask Size: - | 18.07 | 17.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:59:41 | 18.05 | 46 |
18/06/2024 | 21:58:07 | 18.04 | 100 |
18/06/2024 | 21:56:03 | 18.03 | 25 |
18/06/2024 | 21:54:28 | 18.03 | 73 |
18/06/2024 | 21:50:56 | 18.03 | 100 |
18/06/2024 | 21:46:22 | 18.01 | 100 |
18/06/2024 | 21:39:09 | 18.00 | 250 |
18/06/2024 | 21:33:21 | 17.95 | 100 |
18/06/2024 | 21:23:18 | 17.92 | 100 |
18/06/2024 | 21:08:11 | 17.91 | 100 |
18/06/2024 | 20:41:23 | 17.93 | 100 |
18/06/2024 | 20:33:07 | 17.95 | 17 |
18/06/2024 | 20:33:07 | 17.95 | 38 |
All quotes in USD