BW LPG Limited/ BMG173841013 /
| 2024-06-18 9:59:41 PM | Chg. +0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.05USD | +3.91% | 2,947 Turnover: 52,683.16 |
-Bid Size: - | -Ask Size: - | 18.07 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:41 PM | 18.05 | 46 |
| 2024-06-18 | 9:58:07 PM | 18.04 | 100 |
| 2024-06-18 | 9:56:03 PM | 18.03 | 25 |
| 2024-06-18 | 9:54:28 PM | 18.03 | 73 |
| 2024-06-18 | 9:50:56 PM | 18.03 | 100 |
| 2024-06-18 | 9:46:22 PM | 18.01 | 100 |
| 2024-06-18 | 9:39:09 PM | 18.00 | 250 |
| 2024-06-18 | 9:33:21 PM | 17.95 | 100 |
| 2024-06-18 | 9:23:18 PM | 17.92 | 100 |
| 2024-06-18 | 9:08:11 PM | 17.91 | 100 |
| 2024-06-18 | 8:41:23 PM | 17.93 | 100 |
| 2024-06-18 | 8:33:07 PM | 17.95 | 17 |
| 2024-06-18 | 8:33:07 PM | 17.95 | 38 |
All quotes in USD
