| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 25 |
| 2024-09-20 | 4:49:10 PM | 14.17 | 10 |
| 2024-09-20 | 4:40:57 PM | 14.17 | 25 |
| 2024-09-20 | 4:40:57 PM | 14.17 | 25 |
| 2024-09-20 | 4:40:57 PM | 14.17 | 25 |
| 2024-09-20 | 4:40:57 PM | 14.17 | 100 |
| 2024-09-20 | 4:34:02 PM | 14.18 | 100 |
| 2024-09-20 | 4:25:17 PM | 14.05 | 73 |