BVT Knock-Out AMGN/ DE000VM4U9F7 /
| 2024-05-29 2:45:09 PM | Chg. -0.18 | Volume | Bid3:00:32 PM | Ask3:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -3.77% | - Turnover: - |
4.54Bid Size: 12,000 | 4.68Ask Size: 12,000 | 4.68 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:45:09 PM | 4.59 | 0 |
| 2024-05-29 | 1:44:11 PM | 4.68 | 0 |
| 2024-05-29 | 11:43:05 AM | 4.66 | 0 |
| 2024-05-29 | 8:44:44 AM | 4.61 | 0 |
| 2024-05-28 | 9:41:23 PM | 4.77 | 0 |
| 2024-05-28 | 8:39:50 PM | 4.66 | 0 |
| 2024-05-28 | 7:41:26 PM | 4.72 | 0 |
| 2024-05-28 | 6:41:29 PM | 4.80 | 0 |
| 2024-05-28 | 5:43:02 PM | 4.90 | 0 |
| 2024-05-28 | 4:42:50 PM | 4.76 | 0 |
| 2024-05-28 | 3:45:42 PM | 4.95 | 0 |
| 2024-05-28 | 2:44:13 PM | 5.22 | 0 |
| 2024-05-28 | 1:42:05 PM | 5.26 | 0 |
All quotes in EUR
