| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:43:05 AM | 4.66 | 0 |
| 2024-05-29 | 8:44:44 AM | 4.61 | 0 |
| 2024-05-28 | 9:41:23 PM | 4.77 | 0 |
| 2024-05-28 | 8:39:50 PM | 4.66 | 0 |
| 2024-05-28 | 7:41:26 PM | 4.72 | 0 |
| 2024-05-28 | 6:41:29 PM | 4.80 | 0 |
| 2024-05-28 | 5:43:02 PM | 4.90 | 0 |
| 2024-05-28 | 4:42:50 PM | 4.76 | 0 |
| 2024-05-28 | 3:45:42 PM | 4.95 | 0 |
| 2024-05-28 | 2:44:13 PM | 5.22 | 0 |
| 2024-05-28 | 1:42:05 PM | 5.26 | 0 |
| 2024-05-28 | 11:37:49 AM | 5.29 | 0 |
| 2024-05-28 | 8:44:05 AM | 5.51 | 0 |