BVT Knock-Out AMAT/ DE000VP1E098 /
| 2024-05-16 4:46:01 PM | Chg. +0.05 | Volume | Bid4:51:54 PM | Ask4:51:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.17EUR | +0.31% | - Turnover: - |
16.18Bid Size: 20,000 | 16.20Ask Size: 20,000 | 16.28 | 16.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:46:01 PM | 16.17 | 0 |
| 2024-05-16 | 3:48:49 PM | 16.25 | 0 |
| 2024-05-16 | 2:47:00 PM | 16.23 | 0 |
| 2024-05-16 | 1:46:28 PM | 16.28 | 0 |
| 2024-05-16 | 11:45:08 AM | 16.28 | 0 |
| 2024-05-16 | 8:56:17 AM | 16.18 | 0 |
| 2024-05-15 | 9:43:00 PM | 16.12 | 0 |
| 2024-05-15 | 8:43:16 PM | 16.13 | 0 |
| 2024-05-15 | 7:43:22 PM | 16.02 | 0 |
| 2024-05-15 | 6:43:20 PM | 15.91 | 0 |
| 2024-05-15 | 5:45:28 PM | 15.92 | 0 |
| 2024-05-15 | 4:45:45 PM | 15.89 | 0 |
| 2024-05-15 | 3:50:17 PM | 15.69 | 0 |
All quotes in EUR
