| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:44:15 PM | 15.58 | 0 |
| 2024-05-14 | 7:44:24 PM | 15.50 | 0 |
| 2024-05-14 | 6:43:52 PM | 15.48 | 0 |
| 2024-05-14 | 5:46:03 PM | 15.48 | 0 |
| 2024-05-14 | 4:45:52 PM | 15.39 | 0 |
| 2024-05-14 | 3:50:24 PM | 15.43 | 0 |
| 2024-05-14 | 2:47:07 PM | 15.22 | 0 |
| 2024-05-14 | 1:47:04 PM | 15.26 | 0 |
| 2024-05-14 | 11:45:34 AM | 15.29 | 0 |
| 2024-05-14 | 8:56:56 AM | 15.31 | 0 |
| 2024-05-13 | 9:43:31 PM | 15.32 | 0 |
| 2024-05-13 | 8:43:30 PM | 15.33 | 0 |
| 2024-05-13 | 7:43:22 PM | 15.27 | 0 |