BVT Knock-Out ADSK/ DE000VM4K7M9 /
| 2024-05-30 5:44:04 PM | Chg. -0.69 | Volume | Bid5:46:08 PM | Ask5:46:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | -15.51% | - Turnover: - |
3.72Bid Size: 17,000 | 3.73Ask Size: 17,000 | 4.40 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:44:04 PM | 3.76 | 0 |
| 2024-05-30 | 4:44:29 PM | 3.65 | 0 |
| 2024-05-30 | 3:47:51 PM | 3.97 | 0 |
| 2024-05-30 | 2:44:59 PM | 4.39 | 0 |
| 2024-05-30 | 1:45:12 PM | 4.40 | 0 |
| 2024-05-30 | 11:42:45 AM | 4.35 | 0 |
| 2024-05-30 | 8:48:30 AM | 4.21 | 0 |
| 2024-05-29 | 9:43:33 PM | 4.45 | 0 |
| 2024-05-29 | 8:43:29 PM | 4.45 | 0 |
| 2024-05-29 | 7:43:43 PM | 4.49 | 0 |
| 2024-05-29 | 6:43:01 PM | 4.58 | 0 |
| 2024-05-29 | 5:44:54 PM | 4.49 | 0 |
| 2024-05-29 | 4:45:02 PM | 4.39 | 0 |
All quotes in EUR
