| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 18:42:34 | 4.64 | 0 |
| 28/05/2024 | 17:44:14 | 4.65 | 0 |
| 28/05/2024 | 16:43:49 | 4.73 | 0 |
| 28/05/2024 | 15:46:58 | 4.71 | 0 |
| 28/05/2024 | 14:45:34 | 4.96 | 0 |
| 28/05/2024 | 13:43:28 | 4.99 | 0 |
| 28/05/2024 | 11:39:46 | 5.07 | 0 |
| 28/05/2024 | 08:48:47 | 5.03 | 0 |
| 27/05/2024 | 16:43:55 | 5.03 | 0 |
| 27/05/2024 | 15:47:01 | 5.04 | 0 |
| 27/05/2024 | 14:44:56 | 5.00 | 0 |
| 27/05/2024 | 13:45:04 | 5.01 | 0 |
| 27/05/2024 | 11:44:41 | 5.00 | 0 |