BVT Knock-Out ADBE/ DE000VM47YA7 /
| 2024-06-17 7:47:53 PM | Chg. +0.44 | Volume | Bid8:18:53 PM | Ask8:18:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.65EUR | +1.98% | - Turnover: - |
22.68Bid Size: 13,000 | 22.70Ask Size: 13,000 | 23.06 | 21.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:47:53 PM | 22.65 | 0 |
| 2024-06-17 | 6:48:11 PM | 23.06 | 0 |
| 2024-06-17 | 2:46:13 PM | 22.06 | 0 |
| 2024-06-17 | 1:45:32 PM | 21.90 | 0 |
| 2024-06-17 | 11:44:25 AM | 21.82 | 0 |
| 2024-06-17 | 8:50:43 AM | 21.95 | 0 |
| 2024-06-14 | 9:45:11 PM | 22.21 | 0 |
| 2024-06-14 | 8:45:23 PM | 22.07 | 0 |
| 2024-06-14 | 7:44:36 PM | 22.09 | 0 |
| 2024-06-14 | 6:44:55 PM | 22.14 | 0 |
| 2024-06-14 | 5:47:04 PM | 22.17 | 0 |
| 2024-06-14 | 4:46:43 PM | 22.12 | 0 |
| 2024-06-14 | 3:49:48 PM | 21.96 | 0 |
All quotes in EUR
