| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:42:58 PM | 22.31 | 0 |
| 2024-09-25 | 6:43:02 PM | 22.07 | 0 |
| 2024-09-25 | 5:45:16 PM | 21.93 | 0 |
| 2024-09-25 | 4:46:02 PM | 21.79 | 0 |
| 2024-09-25 | 3:51:25 PM | 21.79 | 0 |
| 2024-09-25 | 2:46:55 PM | 21.46 | 0 |
| 2024-09-25 | 1:44:04 PM | 21.48 | 0 |
| 2024-09-25 | 11:42:41 AM | 21.62 | 0 |
| 2024-09-25 | 8:48:01 AM | 21.66 | 0 |
| 2024-09-24 | 9:43:07 PM | 21.52 | 0 |
| 2024-09-24 | 8:43:16 PM | 21.61 | 0 |
| 2024-09-24 | 7:42:56 PM | 21.53 | 0 |
| 2024-09-24 | 6:42:56 PM | 21.31 | 0 |