BVT Call 192 EUR/JPY 19.09.2025/ DE000VD3TNZ3 /
| 2024-09-20 6:14:42 PM | Chg. +0.005 | Volume | Bid6:52:41 PM | Ask6:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.159EUR | +3.25% | - Turnover: - |
0.160Bid Size: 60,000 | 0.170Ask Size: 60,000 | 0.168 | 0.141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:14:42 PM | 0.159 | 0 |
| 2024-09-20 | 5:06:36 PM | 0.164 | 0 |
| 2024-09-20 | 4:06:39 PM | 0.160 | 0 |
| 2024-09-20 | 3:03:54 PM | 0.158 | 0 |
| 2024-09-20 | 2:08:18 PM | 0.168 | 0 |
| 2024-09-20 | 1:07:10 PM | 0.167 | 0 |
| 2024-09-20 | 12:07:26 PM | 0.160 | 0 |
| 2024-09-20 | 11:07:15 AM | 0.158 | 0 |
| 2024-09-20 | 8:47:47 AM | 0.141 | 0 |
| 2024-09-19 | 9:07:10 PM | 0.154 | 0 |
| 2024-09-19 | 8:07:02 PM | 0.154 | 0 |
| 2024-09-19 | 7:06:04 PM | 0.156 | 0 |
| 2024-09-19 | 6:15:05 PM | 0.155 | 0 |
All quotes in EUR
