| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:07:02 PM | 0.154 | 0 |
| 2024-09-19 | 7:06:04 PM | 0.156 | 0 |
| 2024-09-19 | 6:15:05 PM | 0.155 | 0 |
| 2024-09-19 | 5:07:30 PM | 0.151 | 0 |
| 2024-09-19 | 4:07:18 PM | 0.154 | 0 |
| 2024-09-19 | 3:05:00 PM | 0.163 | 0 |
| 2024-09-19 | 2:08:52 PM | 0.158 | 0 |
| 2024-09-19 | 1:07:02 PM | 0.159 | 0 |
| 2024-09-19 | 12:07:42 PM | 0.165 | 0 |
| 2024-09-19 | 11:07:15 AM | 0.163 | 0 |
| 2024-09-19 | 8:47:25 AM | 0.148 | 0 |
| 2024-09-18 | 9:08:04 PM | 0.145 | 0 |
| 2024-09-18 | 8:07:36 PM | 0.143 | 0 |