Burberry Group PLC/ GB0031743007 /
| 2024-06-07 5:35:15 PM | Chg. -10.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,030.75GBX | -0.96% | 149,290 Turnover(GBP): 1.54 mill. |
-Bid Size: - | -Ask Size: - | 3.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 1,032.00 | 19 |
| 2024-06-07 | 5:35:15 PM | 1,032.00 | 5,543 |
| 2024-06-07 | 5:29:33 PM | 1,030.75 | 223 |
| 2024-06-07 | 5:29:29 PM | 1,030.50 | 73 |
| 2024-06-07 | 5:29:29 PM | 1,031.00 | 276 |
| 2024-06-07 | 5:29:17 PM | 1,031.25 | 90 |
| 2024-06-07 | 5:29:08 PM | 1,031.25 | 44 |
| 2024-06-07 | 5:28:47 PM | 1,031.25 | 89 |
| 2024-06-07 | 5:28:32 PM | 1,031.25 | 81 |
| 2024-06-07 | 5:28:29 PM | 1,031.25 | 159 |
| 2024-06-07 | 5:28:28 PM | 1,031.00 | 226 |
| 2024-06-07 | 5:27:56 PM | 1,031.00 | 49 |
| 2024-06-07 | 5:27:55 PM | 1,031.00 | 61 |
All quotes in GBX
