| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:52:00 AM | 1,139.00 | 18 |
| 2024-04-25 | 9:50:07 AM | 1,139.50 | 370 |
| 2024-04-25 | 9:50:07 AM | 1,139.00 | 12 |
| 2024-04-25 | 9:50:07 AM | 1,139.00 | 370 |
| 2024-04-25 | 9:48:47 AM | 1,138.50 | 450 |
| 2024-04-25 | 9:48:25 AM | 1,136.50 | 92 |
| 2024-04-25 | 9:47:56 AM | 1,137.00 | 2 |
| 2024-04-25 | 9:45:00 AM | 1,137.50 | 80 |
| 2024-04-25 | 9:44:12 AM | 1,137.00 | 21 |
| 2024-04-25 | 9:34:15 AM | 1,136.50 | 26 |
| 2024-04-25 | 9:34:15 AM | 1,136.50 | 92 |
| 2024-04-25 | 9:34:14 AM | 1,136.50 | 1 |
| 2024-04-25 | 9:28:51 AM | 1,133.50 | 51 |