BUNZL PLC/ GB00B0744B38 /
| 6/3/2024 5:28:16 PM | Chg. +13.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,969.00GBX | +0.44% | 62,112 Turnover(GBP): 1.85 mill. |
-Bid Size: - | -Ask Size: - | 9.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:28:16 PM | 2,969.00 | 200 |
| 6/3/2024 | 5:28:16 PM | 2,969.00 | 1,082 |
| 6/3/2024 | 5:24:20 PM | 2,970.00 | 20 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 93 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 93 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 115 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 47 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 4 |
| 6/3/2024 | 5:24:11 PM | 2,970.00 | 130 |
| 6/3/2024 | 5:22:55 PM | 2,968.00 | 327 |
| 6/3/2024 | 5:22:55 PM | 2,968.00 | 19 |
| 6/3/2024 | 5:22:55 PM | 2,968.00 | 106 |
| 6/3/2024 | 5:22:55 PM | 2,968.00 | 117 |
All quotes in GBX
