BUNZL PLC/ GB00B0744B38 /
| 2024-05-14 5:29:17 PM | Chg. -24.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,116.00GBX | -0.76% | 26,527 Turnover(GBP): 828,828.2900 |
-Bid Size: - | -Ask Size: - | 10.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 42 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 91 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 87 |
| 2024-05-14 | 5:29:17 PM | 3,116.00 | 18 |
| 2024-05-14 | 5:29:17 PM | 3,115.00 | 461 |
| 2024-05-14 | 5:25:41 PM | 3,114.00 | 90 |
| 2024-05-14 | 5:25:41 PM | 3,114.00 | 15 |
| 2024-05-14 | 5:24:51 PM | 3,113.00 | 39 |
| 2024-05-14 | 5:24:24 PM | 3,113.00 | 13 |
| 2024-05-14 | 5:21:30 PM | 3,114.00 | 1 |
| 2024-05-14 | 5:20:51 PM | 3,114.00 | 124 |
| 2024-05-14 | 5:20:51 PM | 3,114.00 | 1 |
| 2024-05-14 | 5:18:12 PM | 3,114.00 | 2 |
All quotes in GBX
