| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:40:54 PM | 2,972.00 | 135 |
| 2024-05-29 | 2:29:32 PM | 2,974.00 | 132 |
| 2024-05-29 | 2:29:32 PM | 2,974.00 | 33 |
| 2024-05-29 | 2:23:53 PM | 2,974.00 | 58 |
| 2024-05-29 | 2:23:53 PM | 2,974.00 | 1 |
| 2024-05-29 | 2:23:53 PM | 2,976.00 | 37 |
| 2024-05-29 | 2:23:53 PM | 2,976.00 | 13 |
| 2024-05-29 | 2:22:19 PM | 2,978.00 | 115 |
| 2024-05-29 | 2:22:19 PM | 2,978.00 | 12 |
| 2024-05-29 | 2:13:34 PM | 2,975.00 | 17 |
| 2024-05-29 | 2:13:10 PM | 2,976.00 | 27 |
| 2024-05-29 | 2:02:32 PM | 2,975.00 | 7 |