BUNZL PLC LS-,3214857/ GB00B0744B38 /
| 6/3/2024 9:44:25 PM | Chg. +0.580 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.320EUR | +1.67% | 32 Turnover: 1,132.800 |
34.820Bid Size: 71 | 35.380Ask Size: 71 | 11.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:44:25 PM | 35.320 | 0 |
| 6/3/2024 | 9:14:13 PM | 35.320 | 0 |
| 6/3/2024 | 8:43:34 PM | 35.320 | 0 |
| 6/3/2024 | 8:13:51 PM | 35.320 | 0 |
| 6/3/2024 | 7:43:20 PM | 35.320 | 0 |
| 6/3/2024 | 7:14:14 PM | 35.320 | 0 |
| 6/3/2024 | 6:43:48 PM | 35.340 | 0 |
| 6/3/2024 | 6:14:11 PM | 35.340 | 0 |
| 6/3/2024 | 5:44:26 PM | 35.340 | 0 |
| 6/3/2024 | 5:14:01 PM | 35.340 | 0 |
| 6/3/2024 | 4:44:09 PM | 35.340 | 0 |
| 6/3/2024 | 4:13:17 PM | 35.420 | 0 |
| 6/3/2024 | 3:48:00 PM | 35.480 | 28 |
All quotes in EUR
