| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:00 PM | 35.480 | 28 |
| 2024-06-03 | 3:43:25 PM | 35.060 | 0 |
| 2024-06-03 | 3:13:02 PM | 35.060 | 0 |
| 2024-06-03 | 2:43:46 PM | 35.060 | 0 |
| 2024-06-03 | 2:14:01 PM | 35.060 | 0 |
| 2024-06-03 | 1:43:09 PM | 35.060 | 0 |
| 2024-06-03 | 1:13:43 PM | 35.060 | 0 |
| 2024-06-03 | 12:43:59 PM | 35.060 | 0 |
| 2024-06-03 | 12:13:38 PM | 34.900 | 0 |
| 2024-06-03 | 11:43:50 AM | 34.900 | 0 |
| 2024-06-03 | 11:14:18 AM | 34.840 | 4 |
| 2024-06-03 | 11:13:49 AM | 34.940 | 0 |
| 2024-06-03 | 10:44:28 AM | 34.940 | 0 |