| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:43:39 AM | 35.300 | 0 |
| 2024-05-30 | 11:14:03 AM | 35.300 | 0 |
| 2024-05-30 | 10:44:06 AM | 35.300 | 0 |
| 2024-05-30 | 10:13:38 AM | 35.300 | 0 |
| 2024-05-30 | 9:43:24 AM | 35.300 | 0 |
| 2024-05-30 | 9:18:09 AM | 35.300 | 10 |
| 2024-05-30 | 9:13:35 AM | 35.300 | 0 |
| 2024-05-30 | 8:00:10 AM | 35.300 | 0 |