2024-06-09  4:10:05 AM Chg. -30.460 Volume Bid2024-06-09 Ask2024-06-09 High Low
69,280.000UNB -0.04% 525.89808000
Turnover: 36.44 mill.
69,280.000Bid Size: 2.58200000 69,280.010Ask Size: 7.32746000 69,346.900 69,225.840

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-09 4:10:05 AM 69,280.000 .00018000
2024-06-09 4:10:05 AM 69,280.000 .00012000
2024-06-09 4:10:05 AM 69,280.000 .00017000
2024-06-09 4:10:04 AM 69,280.010 .00010000
2024-06-09 4:10:04 AM 69,280.010 .01640000
2024-06-09 4:10:04 AM 69,280.010 .00038000
2024-06-09 4:10:03 AM 69,280.000 .00091000
2024-06-09 4:10:03 AM 69,280.000 .00050000
2024-06-09 4:10:03 AM 69,280.010 .00038000
2024-06-09 4:10:03 AM 69,280.010 .00027000
2024-06-09 4:10:03 AM 69,280.010 .00008000
2024-06-09 4:10:02 AM 69,280.000 .00013000
2024-06-09 4:10:02 AM 69,280.000 .00014000
 
  All quotes in UNB