Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-02 |
5:54:01 PM |
59,184.980 |
.00010000 |
| 2024-05-02 |
5:54:01 PM |
59,184.210 |
.00010000 |
| 2024-05-02 |
5:54:01 PM |
59,183.440 |
.00010000 |
| 2024-05-02 |
5:54:01 PM |
59,183.220 |
.21415000 |
| 2024-05-02 |
5:54:01 PM |
59,183.220 |
.01600000 |
| 2024-05-02 |
5:54:01 PM |
59,183.220 |
.06512000 |
| 2024-05-02 |
5:54:00 PM |
59,182.670 |
.00010000 |
| 2024-05-02 |
5:54:00 PM |
59,181.900 |
.00010000 |
| 2024-05-02 |
5:54:00 PM |
59,181.110 |
.00532000 |
| 2024-05-02 |
5:54:00 PM |
59,181.100 |
.00017000 |
| 2024-05-02 |
5:54:00 PM |
59,181.110 |
.00014000 |
| 2024-05-02 |
5:54:00 PM |
59,181.110 |
.06526000 |
| 2024-05-02 |
5:54:00 PM |
59,181.110 |
.00144000 |