5/26/2024  1:17:48 AM Chg. +386.140 Volume Bid5/26/2024 Ask5/26/2024 High Low
69,315.980UNB +0.56% 60.98564884
Turnover: 4.21 mill.
69,315.980Bid Size: .01471300 69,315.990Ask Size: 1.52662449 69,349.610 68,863.810

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/26/2024 1:17:48 AM 69,315.980 .00028000
5/26/2024 1:17:46 AM 69,315.990 .00028150
5/26/2024 1:17:05 AM 69,308.630 .00140000
5/26/2024 1:17:01 AM 69,304.590 .00254900
5/26/2024 1:17:01 AM 69,304.590 .00422100
5/26/2024 1:16:56 AM 69,316.000 .00044700
5/26/2024 1:16:56 AM 69,316.000 .00292000
5/26/2024 1:16:56 AM 69,316.000 .00292000
5/26/2024 1:16:56 AM 69,316.000 .00291300
5/26/2024 1:16:56 AM 69,316.000 .00291300
5/26/2024 1:16:56 AM 69,316.000 .00019100
5/26/2024 1:16:56 AM 69,316.000 .00272900
5/26/2024 1:16:56 AM 69,316.000 .00291300
 
  All quotes in UNB