2024-05-05  8:26:35 PM Chg. -431.940 Volume Bid2024-05-05 Ask2024-05-05 High Low
64,013.270UNB -0.67% 83.02368294
Turnover: 5.34 mill.
64,013.270Bid Size: .00027800 64,013.280Ask Size: 1.51822800 64,552.050 64,000.370

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-05 8:26:35 PM 64,013.270 .00027800
2024-05-05 8:26:24 PM 64,013.280 .00190500
2024-05-05 8:26:23 PM 64,013.270 .00125900
2024-05-05 8:26:15 PM 64,013.270 .00120000
2024-05-05 8:26:12 PM 64,019.900 .13750000
2024-05-05 8:26:12 PM 64,019.900 .13750000
2024-05-05 8:26:12 PM 64,019.900 .03123900
2024-05-05 8:26:12 PM 64,019.900 .05000000
2024-05-05 8:26:12 PM 64,019.900 .00175300
2024-05-05 8:26:12 PM 64,024.120 .00162800
2024-05-05 8:26:12 PM 64,024.120 .13750000
2024-05-05 8:26:12 PM 64,024.120 .00480800
2024-05-05 8:26:12 PM 64,024.120 .02088200
 
  All quotes in UNB