Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
10:33:04 PM |
62,807.590 |
.00950000 |
| 2024-05-03 |
10:33:03 PM |
62,807.590 |
.00938500 |
| 2024-05-03 |
10:33:03 PM |
62,793.490 |
.00930000 |
| 2024-05-03 |
10:33:03 PM |
62,793.480 |
.00301400 |
| 2024-05-03 |
10:33:03 PM |
62,790.970 |
.00031900 |
| 2024-05-03 |
10:33:02 PM |
62,782.080 |
.00231300 |
| 2024-05-03 |
10:33:02 PM |
62,782.080 |
.00480800 |
| 2024-05-03 |
10:33:02 PM |
62,782.080 |
.00507200 |
| 2024-05-03 |
10:33:01 PM |
62,782.080 |
.00669700 |
| 2024-05-03 |
10:32:50 PM |
62,778.180 |
.00030000 |
| 2024-05-03 |
10:32:47 PM |
62,761.240 |
.00349700 |
| 2024-05-03 |
10:32:47 PM |
62,756.580 |
.01243400 |