2024-06-25  6:22:19 PM Chg. -112.880 Volume Bid6:22:22 PM Ask6:22:22 PM High Low
61,698.460UNB -0.18% 16.51755543
Turnover: 1.02 mill.
61,696.200Bid Size: .00140700 61,696.210Ask Size: 1.62776000 61,941.250 61,696.200

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-25 6:22:19 PM 61,698.460 .00519100
2024-06-25 6:22:19 PM 61,698.460 .00930300
2024-06-25 6:22:15 PM 61,703.920 .00083800
2024-06-25 6:22:13 PM 61,703.910 .00018000
2024-06-25 6:22:11 PM 61,700.810 .00016900
2024-06-25 6:22:11 PM 61,711.040 .01026700
2024-06-25 6:22:11 PM 61,711.040 .01375200
2024-06-25 6:22:05 PM 61,722.930 .00066600
2024-06-25 6:22:05 PM 61,722.930 .00017900
2024-06-25 6:22:03 PM 61,711.040 .01375100
2024-06-25 6:22:03 PM 61,710.360 .00004900
2024-06-25 6:22:03 PM 61,710.360 .03130000
2024-06-25 6:22:03 PM 61,703.910 .62246800
 
  All quotes in UNB