BTC/NZD~/ XTTBTCNZDEXS /
05/06/2024 23:16:19 | Chg. +587.235 | Volume | Bid23:16:19 | Demandez à23:16:19 | Haut | Bas |
---|---|---|---|---|---|---|
114,867.397NZD | +0.51% | 1,801.33204919 Chiffrre d'affaires: 206.98 Mio. |
114,928.244Bid taille: .21472163 | 114,796.940Ask la taille: .21076457 | 116,136.759 | 114,039.832 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/06/2024 | 23:16:18 | 114,857.881 | .00015029 |
05/06/2024 | 23:16:16 | 114,857.881 | .00015029 |
05/06/2024 | 23:16:15 | 114,857.881 | .00015029 |
05/06/2024 | 23:16:13 | 114,865.956 | .00032551 |
05/06/2024 | 23:16:12 | 114,847.408 | .00032551 |
05/06/2024 | 23:16:08 | 114,863.556 | .00017527 |
05/06/2024 | 23:16:06 | 114,882.106 | .00017527 |
05/06/2024 | 23:16:05 | 114,882.106 | .00017527 |
05/06/2024 | 23:16:03 | 114,882.106 | .00015024 |
05/06/2024 | 23:16:01 | 114,882.106 | .00015024 |
05/06/2024 | 23:16:00 | 114,882.106 | .00015024 |
05/06/2024 | 23:15:59 | 114,863.556 | .00015024 |
05/06/2024 | 23:15:58 | 114,858.711 | .00022539 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans NZD