Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-27 |
4:11:02 AM |
114,954.986 |
.00030937 |
| 2024-07-27 |
4:10:49 AM |
114,949.890 |
.00005234 |
| 2024-07-27 |
4:10:14 AM |
114,951.588 |
.00136000 |
| 2024-07-27 |
4:10:04 AM |
114,954.986 |
.00030000 |
| 2024-07-27 |
4:09:55 AM |
114,954.986 |
.00739765 |
| 2024-07-27 |
4:09:34 AM |
114,941.396 |
.00007700 |
| 2024-07-27 |
4:09:22 AM |
114,944.794 |
.00181740 |
| 2024-07-27 |
4:09:15 AM |
114,970.273 |
.00153657 |
| 2024-07-27 |
4:09:14 AM |
114,980.465 |
.15824233 |
| 2024-07-27 |
4:09:10 AM |
114,978.767 |
.00091070 |
| 2024-07-27 |
4:08:36 AM |
114,982.164 |
.14177424 |
| 2024-07-27 |
4:08:34 AM |
114,982.164 |
.00035000 |
| 2024-07-27 |
4:08:33 AM |
114,995.753 |
.00109308 |