BTC/NZD~/ XTTBTCNZDEXS /
| 2024-06-05 5:53:39 AM | Chg. +324.545 | Volume | Bid5:53:39 AM | Ask5:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 114,604.707NZD | +0.28% | 332.36532424 Turnover: 38.1 mill. |
114,589.027Bid Size: .00307190 | 114,578.348Ask Size: .21165851 | 115,391.090 | 114,047.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:53:39 AM | 114,604.707 | .00072919 |
| 2024-06-05 | 5:53:38 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:27 AM | 114,598.222 | .00072919 |
| 2024-06-05 | 5:53:26 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:22 AM | 114,579.696 | .00072919 |
| 2024-06-05 | 5:53:22 AM | 114,601.927 | .00072919 |
| 2024-06-05 | 5:53:17 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:16 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:13 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:11 AM | 114,604.707 | .00072919 |
| 2024-06-05 | 5:53:09 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:09 AM | 114,602.854 | .00072919 |
| 2024-06-05 | 5:53:08 AM | 114,602.854 | .00072919 |
All quotes in NZD
