BTC/NZD~/ XTTBTCNZDEXS /
| 6/6/2024 1:17:07 AM | Chg. +764.272 | Volume | Bid1:17:07 AM | Ask1:17:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 115,044.434NZD | +0.67% | 1,901.25328839 Turnover: 218.46 mill. |
115,043.833Bid Size: .00696058 | 115,020.822Ask Size: .00049116 | 116,136.759 | 114,039.832 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:17:07 AM | 115,044.434 | .00250727 |
| 6/6/2024 | 1:17:00 AM | 115,037.934 | .00250727 |
| 6/6/2024 | 1:16:56 AM | 115,044.434 | .00250727 |
| 6/6/2024 | 1:16:54 AM | 115,044.434 | .00250727 |
| 6/6/2024 | 1:16:53 AM | 115,051.863 | .00250727 |
| 6/6/2024 | 1:16:52 AM | 115,042.176 | .00028000 |
| 6/6/2024 | 1:16:47 AM | 115,042.176 | .00028000 |
| 6/6/2024 | 1:16:46 AM | 115,040.319 | .00028000 |
| 6/6/2024 | 1:16:44 AM | 115,040.319 | .00028000 |
| 6/6/2024 | 1:16:41 AM | 115,040.319 | .00028000 |
| 6/6/2024 | 1:16:37 AM | 115,046.820 | .00028000 |
| 6/6/2024 | 1:16:36 AM | 115,040.319 | .00028000 |
| 6/6/2024 | 1:16:33 AM | 115,037.090 | .00100000 |
All quotes in NZD
