BTC/NZD~/ XTTBTCNZDEXS /
| 2024-07-27 3:12:37 AM | Chg. -254.799 | Volume | Bid3:12:47 AM | Ask3:12:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 115,119.755NZD | -0.22% | 7.95881859 Turnover: 917,705.728 |
115,169.952Bid Size: .40805617 | 115,061.121Ask Size: .00061899 | 115,444.199 | 115,073.892 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 3:12:37 AM | 115,119.755 | .00059626 |
| 2024-07-27 | 3:12:21 AM | 115,104.467 | .00016281 |
| 2024-07-27 | 3:12:15 AM | 115,104.467 | .00084258 |
| 2024-07-27 | 3:12:09 AM | 115,104.467 | .00044186 |
| 2024-07-27 | 3:12:03 AM | 115,104.467 | .00075685 |
| 2024-07-27 | 3:12:00 AM | 115,104.467 | .00027212 |
| 2024-07-27 | 3:11:57 AM | 115,106.166 | .00030938 |
| 2024-07-27 | 3:11:52 AM | 115,112.961 | .00784061 |
| 2024-07-27 | 3:11:46 AM | 115,121.454 | .00036976 |
| 2024-07-27 | 3:11:41 AM | 115,128.249 | .00083885 |
| 2024-07-27 | 3:11:36 AM | 115,114.659 | .00079861 |
| 2024-07-27 | 3:11:30 AM | 115,095.974 | .00073657 |
| 2024-07-27 | 3:11:25 AM | 115,097.673 | .00073720 |
All quotes in NZD
