BTC/AUD/ XTTBTCAUDEXS /
| 2024-05-05 7:47:48 PM | Chg. +309.070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97,322.200AUD | +0.32% | 16.91655537 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 97,700.000 | 95,396.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-05 | 7:47:48 PM | 97,322.200 | .00051000 |
| 2024-05-05 | 7:46:00 PM | 97,322.760 | .00051043 |
| 2024-05-05 | 7:38:00 PM | 97,441.080 | .00012095 |
| 2024-05-05 | 7:22:02 PM | 97,496.210 | .00042029 |
| 2024-05-05 | 7:13:01 PM | 97,302.700 | .00033813 |
| 2024-05-05 | 7:12:30 PM | 97,124.370 | .20000000 |
| 2024-05-05 | 7:09:01 PM | 97,319.490 | .00033807 |
| 2024-05-05 | 7:06:55 PM | 97,266.760 | .00102044 |
| 2024-05-05 | 7:01:00 PM | 97,421.350 | .00010183 |
| 2024-05-05 | 7:00:00 PM | 97,391.290 | .00050906 |
| 2024-05-05 | 7:00:00 PM | 97,391.290 | .00010183 |
| 2024-05-05 | 7:00:00 PM | 97,391.290 | .00012726 |
| 2024-05-05 | 7:00:00 PM | 97,391.290 | .00020372 |
All quotes in AUD
