Time & Sales
| Date |
Time |
Last |
Volume |
| 15/05/2024 |
00:05:53 |
93,048.440 |
.00106934 |
| 15/05/2024 |
00:05:34 |
93,048.440 |
.00106934 |
| 15/05/2024 |
00:04:42 |
93,048.210 |
.00085000 |
| 15/05/2024 |
00:04:35 |
93,048.390 |
.01602910 |
| 15/05/2024 |
00:01:02 |
93,048.450 |
.04063474 |
| 15/05/2024 |
00:00:00 |
93,122.720 |
.00010648 |
| 15/05/2024 |
00:00:00 |
93,122.730 |
.00021300 |
| 14/05/2024 |
23:55:41 |
92,966.350 |
.00267306 |
| 14/05/2024 |
23:48:58 |
93,040.680 |
.00075000 |
| 14/05/2024 |
23:46:57 |
93,263.310 |
.08812000 |
| 14/05/2024 |
23:46:52 |
93,263.600 |
.10000000 |
| 14/05/2024 |
23:44:03 |
93,132.940 |
.00106788 |
| 14/05/2024 |
23:37:47 |
93,054.820 |
.00106610 |