Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
7:00:00 PM |
101,049.990 |
.00019629 |
| 2024-05-31 |
6:41:02 PM |
100,598.990 |
.00032705 |
| 2024-05-31 |
6:40:02 PM |
100,681.990 |
.00037212 |
| 2024-05-31 |
6:38:12 PM |
100,619.990 |
.00296978 |
| 2024-05-31 |
6:37:01 PM |
100,640.290 |
.04000000 |
| 2024-05-31 |
6:22:01 PM |
100,429.990 |
.00040860 |
| 2024-05-31 |
6:18:02 PM |
100,539.000 |
.00987235 |
| 2024-05-31 |
6:17:47 PM |
100,576.820 |
.00098637 |
| 2024-05-31 |
6:11:08 PM |
100,539.710 |
.00014318 |
| 2024-05-31 |
6:09:22 PM |
100,559.480 |
.03581899 |
| 2024-05-31 |
6:09:06 PM |
100,631.970 |
.00494507 |
| 2024-05-31 |
6:09:04 PM |
100,631.990 |
.00010103 |
| 2024-05-31 |
6:09:01 PM |
100,639.870 |
.01000000 |