BSV/KRW/ XTTBSVKRWEXS /
| 2024-09-22 4:11:10 AM | Chg. -1260.000 | Volume | Bid4:11:14 AM | Ask4:11:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 65,080.000KRW | -1.90% | 18,549.22945664 Turnover: 1.22 bill. |
65,030.000Bid Size: 50 | 65,140.000Ask Size: 51.72372000 | 66,340.000 | 65,000.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-22 | 4:11:10 AM | 65,080.000 | .00000082 |
| 2024-09-22 | 4:11:10 AM | 65,080.000 | 53.03251300 |
| 2024-09-22 | 4:10:58 AM | 65,080.000 | .09219335 |
| 2024-09-22 | 4:10:58 AM | 65,080.000 | 20.41040265 |
| 2024-09-22 | 4:10:54 AM | 65,080.000 | .93457943 |
| 2024-09-22 | 4:10:48 AM | 65,200.000 | 4.82220858 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | 1.09346870 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | 3.50098310 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | .77555068 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | .07769230 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | .15384615 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | 1.53846153 |
| 2024-09-22 | 4:10:38 AM | 65,000.000 | 5.76634615 |
All quotes in KRW
