Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-17 |
3:44:07 PM |
66,550.000 |
.00690941 |
| 2024-06-17 |
3:43:38 PM |
66,550.000 |
.39815121 |
| 2024-06-17 |
3:43:38 PM |
66,540.000 |
9.90000000 |
| 2024-06-17 |
3:43:38 PM |
66,530.000 |
.90184879 |
| 2024-06-17 |
3:42:26 PM |
66,430.000 |
.00000047 |
| 2024-06-17 |
3:42:26 PM |
66,430.000 |
7.10929900 |
| 2024-06-17 |
3:42:08 PM |
66,430.000 |
.15046644 |
| 2024-06-17 |
3:41:28 PM |
66,260.000 |
7.82974489 |
| 2024-06-17 |
3:41:25 PM |
66,260.000 |
14.67078034 |
| 2024-06-17 |
3:41:25 PM |
66,280.000 |
.98870943 |
| 2024-06-17 |
3:41:22 PM |
66,420.000 |
.15046644 |
| 2024-06-17 |
3:41:15 PM |
66,270.000 |
14.88412130 |
| 2024-06-17 |
3:41:15 PM |
66,270.000 |
.98870943 |