Brunswick Corp 6.500% Senior Note.../ US1170434062 /
| 24/05/2024 16:03:50 | Var. +0.18 | Volume | Denaro17:16:29 | Lettera17:16:29 | Max | Min |
|---|---|---|---|---|---|---|
| 24.20USD | +0.77% | 1,733 Fatturato: 32,742.54 |
24.04Quantità in denaro: 500 | 24.20Quantità in lettera: 300 | 24.20 | 23.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:03:50 | 24.20 | 500 |
| 24/05/2024 | 16:03:50 | 24.20 | 655 |
| 24/05/2024 | 15:30:00 | 23.93 | 200 |
| 23/05/2024 | 22:10:00 | 24.02 | - |
| 23/05/2024 | 21:13:08 | 24.02 | 100 |
| 23/05/2024 | 21:13:08 | 24.02 | 135 |
| 23/05/2024 | 21:13:08 | 23.96 | 100 |
| 23/05/2024 | 21:10:11 | 23.92 | 100 |
| 23/05/2024 | 21:01:21 | 23.93 | 120 |
| 23/05/2024 | 20:57:31 | 23.91 | 700 |
| 23/05/2024 | 20:53:27 | 23.91 | 100 |
| 23/05/2024 | 20:44:40 | 23.94 | 100 |
| 23/05/2024 | 20:44:29 | 23.94 | 100 |
Tutte le quotazioni in USD
