Brunswick Corp 6.500% Senior Note.../ US1170434062 /
| 5/24/2024 6:18:26 PM | Chg. +0.04 | Volume | Bid6:21:00 PM | Ask6:21:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.06USD | +0.16% | 4,680 Turnover: 96,854.72 |
24.04Bid Size: 500 | 24.24Ask Size: 100 | 24.25 | 23.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:18:26 PM | 24.06 | 358 |
| 5/24/2024 | 5:47:21 PM | 24.25 | 911 |
| 5/24/2024 | 5:47:21 PM | 24.22 | 613 |
| 5/24/2024 | 5:47:21 PM | 24.22 | 100 |
| 5/24/2024 | 5:47:21 PM | 24.22 | 141 |
| 5/24/2024 | 5:47:21 PM | 24.19 | 111 |
| 5/24/2024 | 5:47:21 PM | 24.19 | 100 |
| 5/24/2024 | 5:47:21 PM | 24.19 | 315 |
| 5/24/2024 | 4:03:50 PM | 24.20 | 500 |
| 5/24/2024 | 4:03:50 PM | 24.20 | 655 |
| 5/24/2024 | 3:30:00 PM | 23.93 | 200 |
| 5/23/2024 | 10:10:00 PM | 24.02 | - |
| 5/23/2024 | 9:13:08 PM | 24.02 | 100 |
All quotes in USD
