Brunswick Corp 6.500% Senior Note.../ US1170434062 /
| 22/05/2024 22:10:00 | Chg. +0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.30USD | +0.54% | 20,640 Turnover: 427,703.34 |
21.25Bid Size: 100 | 27.17Ask Size: 100 | 24.31 | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:00 | 24.30 | - |
| 22/05/2024 | 22:00:02 | 24.30 | 147 |
| 22/05/2024 | 21:59:49 | 24.16 | 147 |
| 22/05/2024 | 21:50:56 | 24.31 | 742 |
| 22/05/2024 | 21:50:38 | 24.30 | 200 |
| 22/05/2024 | 21:50:30 | 24.30 | 100 |
| 22/05/2024 | 21:50:23 | 24.28 | 250 |
| 22/05/2024 | 21:50:23 | 24.27 | 100 |
| 22/05/2024 | 21:34:07 | 24.25 | 218 |
| 22/05/2024 | 21:21:14 | 24.29 | 100 |
| 22/05/2024 | 21:21:14 | 24.29 | 100 |
| 22/05/2024 | 21:21:14 | 24.27 | 100 |
| 22/05/2024 | 21:21:14 | 24.27 | 100 |
All quotes in USD
