Brookfield Renewable Partners LP .../ BMG162582313 /
| 24/05/2024 22:10:00 | Var. +0.27 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.66USD | +1.46% | 3,771 Fatturato: 57,332.69 |
18.59Quantità in denaro: 100 | 19.04Quantità in lettera: 400 | 18.69 | 18.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 18.66 | - |
| 24/05/2024 | 21:58:51 | 18.66 | 117 |
| 24/05/2024 | 21:58:51 | 18.66 | 283 |
| 24/05/2024 | 21:58:51 | 18.68 | 100 |
| 24/05/2024 | 21:58:51 | 18.69 | 100 |
| 24/05/2024 | 21:58:51 | 18.68 | 100 |
| 24/05/2024 | 21:58:51 | 18.68 | 100 |
| 24/05/2024 | 21:22:23 | 18.58 | 247 |
| 24/05/2024 | 19:59:58 | 18.50 | 300 |
| 24/05/2024 | 19:53:51 | 18.50 | 100 |
| 24/05/2024 | 19:50:29 | 18.50 | 145 |
| 24/05/2024 | 19:46:38 | 18.46 | 300 |
| 24/05/2024 | 18:21:26 | 18.48 | 100 |
Tutte le quotazioni in USD
