| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:06:20 PM | 18.38 | 100 |
| 2024-05-24 | 5:51:34 PM | 18.38 | 300 |
| 2024-05-24 | 5:44:39 PM | 18.40 | 200 |
| 2024-05-24 | 5:21:44 PM | 18.55 | 200 |
| 2024-05-24 | 4:24:32 PM | 18.66 | 300 |
| 2024-05-23 | 10:10:00 PM | 18.39 | - |
| 2024-05-23 | 9:51:18 PM | 18.39 | 129 |
| 2024-05-23 | 9:51:14 PM | 18.39 | 222 |
| 2024-05-23 | 9:51:02 PM | 18.39 | 100 |
| 2024-05-23 | 9:51:02 PM | 18.38 | 100 |
| 2024-05-23 | 8:04:43 PM | 18.30 | 100 |
| 2024-05-23 | 7:47:36 PM | 18.36 | 100 |
| 2024-05-23 | 7:47:36 PM | 18.36 | 100 |