Brookfield Renewable Partners LP .../ BMG162582313 /
| 2024-05-14 3:30:00 PM | Chg. +0.07 | Volume | Bid3:32:29 PM | Ask3:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.33USD | +0.38% | 100 Turnover: 1,833 |
18.01Bid Size: 100 | 18.34Ask Size: 200 | 18.33 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:30:00 PM | 18.33 | 100 |
| 2024-05-13 | 10:10:00 PM | 18.26 | - |
| 2024-05-13 | 9:56:44 PM | 18.26 | 100 |
| 2024-05-13 | 9:56:44 PM | 18.26 | 300 |
| 2024-05-13 | 9:30:10 PM | 18.26 | 100 |
| 2024-05-13 | 9:27:50 PM | 18.24 | 146 |
| 2024-05-13 | 9:03:49 PM | 18.24 | 100 |
| 2024-05-13 | 7:41:23 PM | 18.21 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.11 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.10 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.11 | 100 |
| 2024-05-13 | 7:11:50 PM | 18.11 | 272 |
| 2024-05-13 | 7:11:41 PM | 18.11 | 328 |
All quotes in USD
