Brookfield Renewable Partners LP .../ BMG162582313 /
| 28/05/2024 16:10:48 | Chg. +0.01 | Volume | Bid17:26:29 | Ask17:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 18.67USD | +0.06% | 2,572 Turnover: 41,076.78 |
18.75Bid Size: 300 | 18.96Ask Size: 100 | 18.67 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:10:48 | 18.67 | 100 |
| 28/05/2024 | 16:10:48 | 18.67 | 379 |
| 28/05/2024 | 15:59:51 | 18.59 | 514 |
| 28/05/2024 | 15:59:51 | 18.59 | 514 |
| 28/05/2024 | 15:59:37 | 18.59 | 100 |
| 28/05/2024 | 15:59:37 | 18.59 | 100 |
| 28/05/2024 | 15:59:37 | 18.59 | 100 |
| 28/05/2024 | 15:59:37 | 18.59 | 100 |
| 28/05/2024 | 15:35:22 | 18.66 | 200 |
| 28/05/2024 | 15:30:01 | 18.56 | 100 |
| 24/05/2024 | 22:10:00 | 18.66 | - |
| 24/05/2024 | 21:58:51 | 18.66 | 117 |
| 24/05/2024 | 21:58:51 | 18.66 | 283 |
All quotes in USD
