Brookfield Renewable Partners LP .../ BMG162582313 /
| 2024-05-13 10:10:00 PM | Chg. 0.00 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 18.26USD | +0.03% | 19,612 Turnover: 336,845.03 |
17.50Bid Size: 3,200 | 29.18Ask Size: 200 | 18.26 | 18.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 18.26 | - |
| 2024-05-13 | 9:56:44 PM | 18.26 | 100 |
| 2024-05-13 | 9:56:44 PM | 18.26 | 300 |
| 2024-05-13 | 9:30:10 PM | 18.26 | 100 |
| 2024-05-13 | 9:27:50 PM | 18.24 | 146 |
| 2024-05-13 | 9:03:49 PM | 18.24 | 100 |
| 2024-05-13 | 7:41:23 PM | 18.21 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.11 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.10 | 100 |
| 2024-05-13 | 7:12:01 PM | 18.11 | 100 |
| 2024-05-13 | 7:11:50 PM | 18.11 | 272 |
| 2024-05-13 | 7:11:41 PM | 18.11 | 328 |
| 2024-05-13 | 7:11:31 PM | 18.11 | 400 |
All quotes in USD
