Brookfield Renewable Partners LP .../ BMG162582313 /
| 5/30/2024 8:18:32 PM | Chg. -0.15 | Volume | Bid9:43:31 PM | Ask9:43:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.45USD | -0.81% | 5,627 Turnover: 92,962.53 |
18.47Bid Size: 200 | 18.60Ask Size: 300 | 18.65 | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:18:32 PM | 18.45 | 270 |
| 5/30/2024 | 7:44:28 PM | 18.45 | 100 |
| 5/30/2024 | 7:44:22 PM | 18.45 | 100 |
| 5/30/2024 | 7:10:20 PM | 18.60 | 1,695 |
| 5/30/2024 | 7:09:18 PM | 18.62 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.61 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.61 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.62 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.61 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.62 | 100 |
| 5/30/2024 | 7:09:18 PM | 18.65 | 262 |
| 5/30/2024 | 7:09:18 PM | 18.61 | 300 |
| 5/30/2024 | 7:09:18 PM | 18.61 | 358 |
All quotes in USD
